Date,Time,Open,High,Low,Close,Volume
20260610,1123,620.5,620.5,620.5,620.5,3
20260610,1124,620.0,620.0,620.0,620.0,3
20260610,1130,620.5,620.5,620.5,620.5,1
20260610,1133,620.5,620.5,620.5,620.5,1
20260610,1136,620.5,620.5,620.5,620.5,2
20260610,1140,620.5,620.5,620.5,620.5,1
20260610,1143,620.5,621.0,620.5,621.0,2
20260610,1146,621.0,621.0,621.0,621.0,1
20260610,1149,621.0,621.5,621.0,621.5,2
20260610,1153,621.5,621.5,621.5,621.5,1
20260610,1155,621.0,621.0,620.0,620.0,18
20260610,1202,621.0,621.0,621.0,621.0,1
20260610,1206,621.5,621.5,621.5,621.5,1
20260610,1208,620.5,620.5,620.0,620.0,7
20260610,1209,620.0,620.0,620.0,620.0,2
20260610,1211,620.0,620.0,620.0,620.0,11
20260610,1213,620.0,620.0,619.0,619.0,14
20260610,1215,620.0,620.0,620.0,620.0,7
20260610,1217,620.0,620.0,620.0,620.0,19
20260610,1220,620.0,620.0,620.0,620.0,1
20260610,1222,620.0,620.0,620.0,620.0,1
20260610,1223,620.0,620.0,620.0,620.0,1
20260610,1224,620.0,620.0,620.0,620.0,1
20260610,1225,620.0,620.0,620.0,620.0,1
20260610,1226,620.0,620.0,620.0,620.0,1
20260610,1228,620.0,620.0,620.0,620.0,1
20260610,1229,620.0,620.0,620.0,620.0,14
20260610,1232,621.0,621.0,621.0,621.0,2
20260610,1235,620.0,620.0,620.0,620.0,11
20260610,1240,620.0,620.0,620.0,620.0,4
20260610,1241,621.0,621.0,621.0,621.0,1
20260610,1245,621.0,621.0,621.0,621.0,1
20260610,1247,620.0,620.0,620.0,620.0,16
20260610,1248,620.0,620.0,620.0,620.0,5
20260610,1252,620.0,620.0,620.0,620.0,6
20260610,1253,620.0,620.0,620.0,620.0,5
20260610,1254,620.0,620.0,620.0,620.0,5
20260610,1255,620.0,620.0,620.0,620.0,9
20260610,1259,620.0,621.0,620.0,621.0,2
20260610,1301,621.0,621.0,620.0,620.0,2
20260610,1304,621.0,621.0,621.0,621.0,2
20260610,1307,621.0,621.0,621.0,621.0,1
20260610,1311,621.5,621.5,620.0,620.0,11
20260610,1313,620.0,620.0,620.0,620.0,4
20260610,1320,621.0,621.0,621.0,621.0,1
20260610,1322,620.0,620.0,620.0,620.0,16
20260610,1323,620.0,620.0,620.0,620.0,10
20260610,1330,621.0,621.0,621.0,621.0,1
20260610,1331,620.0,620.0,620.0,620.0,4
20260610,1335,620.0,620.0,620.0,620.0,4
20260610,1337,620.0,620.0,620.0,620.0,1
20260610,1340,621.0,621.0,621.0,621.0,1
20260610,1342,620.0,620.0,620.0,620.0,10
20260610,1345,620.0,620.0,620.0,620.0,6
20260610,1349,620.0,620.0,620.0,620.0,5
20260610,1351,620.0,620.0,620.0,620.0,5
20260610,1352,620.0,620.0,620.0,620.0,5
20260610,1353,620.0,620.0,620.0,620.0,10
20260610,1359,620.5,620.5,620.5,620.5,2
20260610,1409,619.5,619.5,619.5,619.5,1
20260610,1419,620.0,620.0,620.0,620.0,1
20260610,1444,619.0,620.0,619.0,619.0,7
20260610,1449,619.0,619.0,619.0,619.0,4
20260610,1451,620.0,620.0,620.0,620.0,1
20260610,1500,620.0,620.0,619.0,619.0,2
20260610,1501,619.0,619.0,619.0,619.0,10
20260611,0900,619.0,622.0,619.0,620.0,68
20260611,0901,620.0,620.5,620.0,620.5,14
20260611,0902,620.5,620.5,620.5,620.5,3
20260611,0903,620.5,620.5,620.5,620.5,1
20260611,0904,621.0,622.0,621.0,622.0,7
20260611,0905,621.0,621.0,621.0,621.0,9
20260611,0906,620.5,620.5,620.5,620.5,1
20260611,0907,621.0,621.0,621.0,621.0,4
20260611,0908,621.0,621.0,620.5,620.5,20
20260611,0909,621.0,621.0,620.5,620.5,15
20260611,0910,621.0,621.0,620.5,620.5,29
20260611,0911,620.0,620.0,620.0,620.0,5
20260611,0912,620.0,620.0,620.0,620.0,6
20260611,0913,620.0,620.0,620.0,620.0,2
20260611,0914,619.5,620.0,619.5,620.0,15
20260611,0915,620.0,620.0,620.0,620.0,1
20260611,0916,620.5,620.5,620.5,620.5,1
20260611,0917,620.5,620.5,620.5,620.5,1
20260611,0918,620.5,620.5,620.5,620.5,1
20260611,0919,620.0,620.0,620.0,620.0,7
20260611,0921,620.0,620.0,620.0,620.0,8
20260611,0923,620.0,620.0,618.5,619.0,42
20260611,0924,620.0,620.0,620.0,620.0,11
20260611,0925,619.5,619.5,619.5,619.5,3
20260611,0926,619.0,619.0,619.0,619.0,2
20260611,0927,618.5,618.5,618.5,618.5,1
20260611,0930,619.0,619.0,619.0,619.0,1
20260611,0931,619.0,619.0,619.0,619.0,2
20260611,0932,619.0,619.0,619.0,619.0,3
20260611,0933,619.0,619.0,619.0,619.0,1
20260611,0935,619.0,619.0,619.0,619.0,2
20260611,0936,619.5,619.5,619.5,619.5,1
20260611,0937,619.5,619.5,619.5,619.5,1
20260611,0938,619.5,619.5,619.5,619.5,1
20260611,0940,619.5,619.5,619.5,619.5,10
20260611,0941,619.5,620.5,619.5,620.5,5
20260611,0942,620.5,620.5,620.5,620.5,5
20260611,0943,621.0,621.5,621.0,621.5,2
20260611,0945,621.5,622.0,621.5,622.0,2
20260611,0946,622.0,622.0,621.5,621.5,13
20260611,0948,621.5,621.5,621.5,621.5,1
20260611,0950,621.5,621.5,620.0,621.0,17
20260611,0952,620.0,620.0,620.0,620.0,8
20260611,0953,620.0,620.0,619.5,619.5,4
20260611,0955,620.5,620.5,620.5,620.5,1
20260611,0956,620.5,620.5,620.5,620.5,1
20260611,0957,621.5,621.5,621.5,621.5,1
20260611,0958,621.5,621.5,621.5,621.5,1
20260611,0959,621.0,621.0,621.0,621.0,2
20260611,1000,620.0,620.0,620.0,620.0,7
20260611,1004,620.0,620.0,620.0,620.0,9
20260611,1006,620.0,620.0,620.0,620.0,1
20260611,1018,620.0,620.5,620.0,620.5,4
20260611,1019,620.0,620.0,619.5,619.5,10
20260611,1021,620.5,620.5,620.0,620.0,5
20260611,1022,620.0,620.0,620.0,620.0,1
20260611,1044,619.5,619.5,619.5,619.5,7
20260611,1045,620.0,620.0,620.0,620.0,6
20260611,1046,620.0,620.0,620.0,620.0,10
20260611,1047,620.0,620.0,620.0,620.0,10
20260611,1048,620.0,620.0,620.0,620.0,15
20260611,1052,620.5,620.5,620.5,620.5,1
20260611,1054,620.5,620.5,620.5,620.5,2
20260611,1056,620.5,620.5,620.5,620.5,2
20260611,1057,621.0,621.0,621.0,621.0,2
20260611,1058,620.5,620.5,620.0,620.0,16
20260611,1059,620.5,620.5,620.5,620.5,3
20260611,1100,620.0,620.0,620.0,620.0,15
20260611,1101,620.0,620.5,620.0,620.5,5
20260611,1102,621.0,621.0,621.0,621.0,1
20260611,1106,621.0,621.0,621.0,621.0,1
20260611,1108,620.5,620.5,620.5,620.5,9
20260611,1113,621.0,621.0,621.0,621.0,1
20260611,1116,621.0,621.0,620.0,620.0,12
20260611,1117,620.0,620.0,620.0,620.0,7
20260611,1122,621.0,621.0,621.0,621.0,1
20260611,1123,621.0,621.0,621.0,621.0,1
20260611,1127,620.5,620.5,620.5,620.5,1
20260611,1130,621.0,621.0,621.0,621.0,1
20260611,1132,621.0,621.0,621.0,621.0,1
20260611,1133,620.0,620.0,620.0,620.0,4
20260611,1138,620.5,620.5,620.5,620.5,1
20260611,1142,620.5,620.5,620.5,620.5,1
20260611,1143,620.5,620.5,620.5,620.5,1
20260611,1145,620.5,620.5,620.5,620.5,1
20260611,1146,621.0,621.0,621.0,621.0,1
20260611,1147,620.0,620.0,620.0,620.0,2
20260611,1149,620.0,620.0,620.0,620.0,5
20260611,1151,620.0,620.0,620.0,620.0,5
20260611,1152,620.0,620.0,620.0,620.0,4
20260611,1157,620.5,620.5,620.5,620.5,1
20260611,1201,621.0,621.0,621.0,621.0,1
20260611,1204,621.0,621.0,621.0,621.0,1
20260611,1205,621.0,621.0,621.0,621.0,1
20260611,1208,620.0,620.0,620.0,620.0,5
20260611,1211,619.5,619.5,619.5,619.5,2
20260611,1212,621.0,621.0,621.0,621.0,1
20260611,1216,620.5,620.5,620.5,620.5,8
20260611,1217,620.0,620.0,620.0,620.0,8
20260611,1218,620.0,620.0,620.0,620.0,7
20260611,1220,620.0,620.5,620.0,620.5,4
20260611,1223,620.0,620.0,620.0,620.0,4
20260611,1224,620.5,620.5,620.5,620.5,1
20260611,1228,621.0,621.0,621.0,621.0,1
20260611,1230,621.0,621.0,621.0,621.0,1
20260611,1231,621.0,621.0,621.0,621.0,10
20260611,1235,620.5,620.5,620.0,620.0,5
20260611,1239,620.0,620.0,620.0,620.0,5
20260611,1241,620.0,620.0,620.0,620.0,10
20260611,1246,621.0,621.0,621.0,621.0,1
20260611,1247,621.0,621.0,621.0,621.0,1
20260611,1248,620.5,620.5,620.5,620.5,5
20260611,1255,622.0,622.0,622.0,622.0,1
20260611,1258,621.0,621.0,621.0,621.0,1
20260611,1259,621.0,621.0,621.0,621.0,1
20260611,1300,620.5,620.5,620.0,620.0,16
20260611,1301,620.0,620.0,620.0,620.0,4
20260611,1303,620.0,620.0,620.0,620.0,3
20260611,1304,621.0,621.0,620.0,620.0,6
20260611,1309,620.5,620.5,620.5,620.5,1
20260611,1310,620.5,620.5,620.0,620.0,6
20260611,1317,620.0,620.0,620.0,620.0,1
20260611,1321,620.5,620.5,620.5,620.5,2
20260611,1322,620.0,620.0,620.0,620.0,2
20260611,1325,620.5,620.5,620.5,620.5,1
20260611,1329,620.5,620.5,620.0,620.0,3
20260611,1333,620.0,620.0,620.0,620.0,2
20260611,1336,619.5,619.5,619.5,619.5,13
20260611,1340,620.0,620.0,620.0,620.0,2
20260611,1343,621.0,621.0,621.0,621.0,1
20260611,1344,621.0,621.0,621.0,621.0,1
20260611,1347,620.0,620.0,620.0,620.0,14
20260611,1352,621.0,621.0,621.0,621.0,1
20260611,1356,620.5,620.5,620.5,620.5,1
20260611,1359,620.5,620.5,620.5,620.5,2
20260611,1401,619.5,619.5,619.5,619.5,1
20260611,1443,620.5,620.5,620.5,620.5,3
20260611,1456,620.0,621.0,620.0,620.0,5
20260611,1457,620.0,621.0,620.0,621.0,3
20260611,1458,620.0,621.0,620.0,621.0,5
20260611,1459,619.0,620.0,619.0,620.0,4
20260611,1500,619.5,619.5,618.5,618.5,14
20260611,1501,618.0,618.0,618.0,618.0,2
20260612,0900,617.5,617.5,616.0,616.5,25
20260612,0901,616.0,617.5,616.0,616.5,5
20260612,0903,616.5,617.5,616.5,617.5,7
20260612,0904,618.0,618.0,618.0,618.0,7
20260612,0905,619.0,620.0,619.0,620.0,8
20260612,0906,618.5,619.5,618.5,619.5,3
20260612,0908,620.0,620.0,620.0,620.0,4
20260612,0909,620.0,620.0,620.0,620.0,8
20260612,0910,620.0,620.0,620.0,620.0,3
20260612,0911,620.0,621.0,620.0,621.0,7
20260612,0912,621.0,621.0,621.0,621.0,32
20260612,0913,621.0,621.0,621.0,621.0,23
20260612,0914,621.0,621.0,621.0,621.0,2
20260612,0915,621.0,621.0,621.0,621.0,24
20260612,0916,622.0,622.0,622.0,622.0,1
20260612,0917,622.0,622.5,621.5,621.5,15
20260612,0922,622.0,622.0,622.0,622.0,1
20260612,0923,622.0,623.0,622.0,623.0,22
20260612,0924,622.5,622.5,622.5,622.5,6
20260612,0925,621.5,622.0,621.5,622.0,9
20260612,0930,622.5,623.0,622.5,623.0,2
20260612,0934,623.0,623.0,623.0,623.0,2
20260612,0936,623.0,623.0,623.0,623.0,34
20260612,0937,623.0,623.0,623.0,623.0,7
20260612,0938,622.5,622.5,622.5,622.5,10
20260612,0939,623.0,623.0,623.0,623.0,2
20260612,0940,623.0,623.0,623.0,623.0,2
20260612,0943,623.0,623.0,622.5,622.5,16
20260612,0946,622.5,622.5,622.5,622.5,2
20260612,0948,623.0,623.0,623.0,623.0,1
20260612,0950,623.0,623.0,622.5,623.0,10
20260612,0951,622.5,622.5,622.5,622.5,3
20260612,0953,623.0,623.0,623.0,623.0,1
20260612,0954,623.0,623.0,623.0,623.0,5
20260612,0956,623.0,623.0,623.0,623.0,2
20260612,0959,623.0,623.0,623.0,623.0,3
20260612,1000,623.0,623.0,623.0,623.0,6
20260612,1001,623.0,623.0,623.0,623.0,21
20260612,1005,623.0,623.0,623.0,623.0,8
20260612,1006,623.0,623.0,623.0,623.0,13
20260612,1010,623.0,623.0,623.0,623.0,1
20260612,1014,623.0,623.0,623.0,623.0,1
20260612,1024,623.0,623.0,623.0,623.0,1
20260612,1027,623.0,623.0,623.0,623.0,2
20260612,1030,623.0,623.0,623.0,623.0,2
20260612,1031,623.0,623.0,623.0,623.0,5
20260612,1033,623.5,623.5,623.5,623.5,1
20260612,1034,623.0,623.5,623.0,623.5,3
20260612,1035,623.0,623.5,623.0,623.5,13
20260612,1036,623.5,623.5,623.5,623.5,1
20260612,1044,624.0,624.0,624.0,624.0,1
20260612,1047,623.5,623.5,623.5,623.5,2
20260612,1049,623.5,623.5,623.5,623.5,3
20260612,1054,624.0,624.0,624.0,624.0,1
20260612,1056,624.0,624.0,624.0,624.0,5
20260612,1059,623.5,623.5,623.5,623.5,20
20260612,1102,624.0,624.0,624.0,624.0,1
20260612,1111,624.0,624.0,623.5,624.0,16
20260612,1112,623.5,624.0,623.5,624.0,7
20260612,1119,624.0,624.0,624.0,624.0,2
20260612,1120,624.0,624.0,624.0,624.0,1
20260612,1124,624.0,624.0,624.0,624.0,1
20260612,1126,624.0,624.0,624.0,624.0,1
20260612,1128,623.5,624.0,623.5,624.0,10
20260612,1129,624.0,624.0,624.0,624.0,1
20260612,1134,624.0,624.0,624.0,624.0,1
20260612,1138,624.0,624.0,624.0,624.0,2
20260612,1143,624.0,624.0,624.0,624.0,1
20260612,1147,624.0,624.0,624.0,624.0,1
20260612,1148,624.0,624.0,624.0,624.0,1
20260612,1151,624.0,624.0,624.0,624.0,18
20260612,1152,624.5,624.5,624.5,624.5,13
20260612,1153,624.0,624.0,624.0,624.0,8
20260612,1156,624.0,624.0,624.0,624.0,15
20260612,1201,624.0,624.0,624.0,624.0,5
20260612,1203,624.0,624.0,624.0,624.0,1
20260612,1206,624.0,624.0,624.0,624.0,8
20260612,1210,624.0,624.0,624.0,624.0,1
20260612,1214,624.0,624.0,624.0,624.0,1
20260612,1215,624.0,624.0,624.0,624.0,1
20260612,1219,624.0,624.0,624.0,624.0,1
20260612,1224,624.0,624.0,624.0,624.0,1
20260612,1229,624.0,624.0,624.0,624.0,1
20260612,1232,624.0,624.0,624.0,624.0,1
20260612,1233,624.0,624.0,624.0,624.0,4
20260612,1236,624.0,624.0,624.0,624.0,1
20260612,1238,624.0,624.0,624.0,624.0,1
20260612,1242,623.5,624.0,623.5,624.0,3
20260612,1247,624.0,624.0,624.0,624.0,1
20260612,1249,623.5,623.5,623.5,623.5,1
20260612,1254,623.5,623.5,623.5,623.5,1
20260612,1256,624.0,624.0,624.0,624.0,2
20260612,1259,623.5,624.0,623.5,624.0,3
20260612,1301,624.0,624.0,624.0,624.0,1
20260612,1303,623.5,623.5,623.5,623.5,1
20260612,1304,624.0,624.0,624.0,624.0,1
20260612,1305,624.0,624.0,624.0,624.0,1
20260612,1307,623.5,624.0,623.5,624.0,28
20260612,1310,623.5,623.5,623.5,623.5,2
20260612,1311,623.5,623.5,623.5,623.5,7
20260612,1313,623.5,623.5,623.5,623.5,1
20260612,1314,624.0,624.0,623.5,623.5,4
20260612,1316,623.5,623.5,623.5,623.5,1
20260612,1319,623.5,624.0,623.5,624.0,2
20260612,1320,623.5,623.5,623.5,623.5,10
20260612,1321,623.5,623.5,623.5,623.5,1
20260612,1322,623.5,623.5,623.5,623.5,1
20260612,1323,623.5,623.5,623.5,623.5,1
20260612,1326,623.5,623.5,623.5,623.5,1
20260612,1327,623.5,623.5,623.5,623.5,1
20260612,1328,624.0,624.0,624.0,624.0,1
20260612,1329,623.5,624.0,623.5,624.0,2
20260612,1333,624.5,624.5,624.5,624.5,1
20260612,1337,624.5,624.5,624.5,624.5,1
20260612,1339,623.5,623.5,623.5,623.5,1
20260612,1342,624.5,624.5,624.5,624.5,1
20260612,1346,624.5,624.5,624.5,624.5,1
20260612,1351,624.5,624.5,624.5,624.5,1
20260612,1355,624.5,624.5,624.5,624.5,1
20260612,1359,623.5,623.5,623.5,623.5,1
20260612,1405,624.5,624.5,624.5,624.5,1
20260612,1409,624.5,624.5,624.5,624.5,2
20260612,1414,624.5,624.5,623.5,623.5,23
20260612,1415,624.0,624.0,624.0,624.0,6
20260612,1423,624.0,624.0,624.0,624.0,1
20260612,1426,624.0,624.0,624.0,624.0,1
20260612,1429,624.0,624.0,624.0,624.0,1
20260612,1431,624.0,624.0,624.0,624.0,9
20260612,1433,623.5,624.0,623.5,624.0,3
20260612,1434,624.0,624.0,624.0,624.0,6
20260612,1456,624.0,624.0,624.0,624.0,1
20260612,1457,624.5,624.5,624.5,624.5,2
20260612,1459,624.5,624.5,622.5,622.5,28
20260612,1500,622.0,623.5,622.0,623.5,4
20260615,0900,624.5,628.5,624.5,628.5,103
20260615,0902,628.5,630.0,628.5,629.5,134
20260615,0903,629.0,629.0,629.0,629.0,1
20260615,0904,629.5,629.5,629.5,629.5,16
20260615,0905,629.5,629.5,629.0,629.0,37
20260615,0906,629.5,629.5,628.5,628.5,14
20260615,0907,629.5,629.5,629.5,629.5,2
20260615,0908,629.0,629.0,629.0,629.0,9
20260615,0910,629.5,629.5,628.0,628.0,17
20260615,0912,629.0,629.0,629.0,629.0,3
20260615,0915,628.0,628.0,628.0,628.0,9
20260615,0917,628.0,628.0,628.0,628.0,7
20260615,0918,627.5,628.0,627.5,628.0,10
20260615,0919,629.0,629.0,629.0,629.0,1
20260615,0920,628.0,629.0,628.0,629.0,4
20260615,0921,629.0,629.0,628.5,628.5,8
20260615,0922,628.5,628.5,628.0,628.0,15
20260615,0923,628.0,628.0,627.5,627.5,12
20260615,0924,627.0,627.5,626.5,626.5,15
20260615,0925,626.5,627.0,626.5,626.5,9
20260615,0927,628.5,628.5,628.5,628.5,1
20260615,0928,629.0,629.0,629.0,629.0,1
20260615,0929,629.0,629.0,629.0,629.0,1
20260615,0930,629.0,629.0,629.0,629.0,2
20260615,0932,629.0,629.0,629.0,629.0,5
20260615,0933,629.0,629.0,629.0,629.0,1
20260615,0934,629.0,629.0,629.0,629.0,1
20260615,0935,629.0,629.0,629.0,629.0,2
20260615,0936,629.0,629.0,629.0,629.0,1
20260615,0937,629.0,629.0,629.0,629.0,7
20260615,0938,629.5,629.5,629.5,629.5,1
20260615,0939,629.5,629.5,629.5,629.5,2
20260615,0940,629.5,629.5,629.5,629.5,1
20260615,0941,629.5,629.5,629.5,629.5,5
20260615,0943,629.5,629.5,629.5,629.5,1
20260615,0944,629.5,629.5,629.5,629.5,2
20260615,0945,629.5,629.5,629.5,629.5,3
20260615,0946,629.5,629.5,629.5,629.5,1
20260615,0948,629.5,629.5,629.5,629.5,1
20260615,0949,629.5,629.5,629.5,629.5,1
20260615,0950,629.5,629.5,629.5,629.5,2
20260615,0951,629.5,629.5,629.5,629.5,2
20260615,0952,629.0,629.5,629.0,629.5,3
20260615,0954,629.0,629.5,629.0,629.5,14
20260615,0955,629.5,629.5,629.5,629.5,1
20260615,0956,629.5,629.5,629.5,629.5,1
20260615,0957,629.5,629.5,629.5,629.5,7
20260615,0958,629.5,629.5,629.5,629.5,1
20260615,0959,629.5,629.5,629.5,629.5,1
20260615,1000,630.0,630.0,630.0,630.0,4
20260615,1001,630.0,630.0,630.0,630.0,2
20260615,1002,630.0,630.0,630.0,630.0,1
20260615,1003,630.0,630.0,630.0,630.0,8
20260615,1004,630.0,632.0,630.0,631.5,81
20260615,1006,632.0,632.0,631.5,631.5,23
20260615,1008,632.0,632.0,632.0,632.0,1
20260615,1010,632.0,632.0,632.0,632.0,1
20260615,1011,632.0,632.0,632.0,632.0,1
20260615,1012,632.0,632.0,632.0,632.0,11
20260615,1013,632.0,632.0,632.0,632.0,1
20260615,1014,632.0,632.0,632.0,632.0,2
20260615,1015,632.0,632.0,632.0,632.0,8
20260615,1016,632.0,632.0,632.0,632.0,10
20260615,1018,631.5,631.5,631.0,631.0,27
20260615,1020,631.5,631.5,631.5,631.5,3
20260615,1021,632.0,632.0,632.0,632.0,1
20260615,1024,632.0,632.0,632.0,632.0,4
20260615,1030,631.5,632.0,631.5,632.0,18
20260615,1031,632.0,632.0,632.0,632.0,29
20260615,1032,632.5,632.5,632.0,632.0,3
20260615,1034,632.0,632.0,632.0,632.0,33
20260615,1041,632.5,632.5,632.5,632.5,7
20260615,1042,633.0,633.0,633.0,633.0,1
20260615,1049,632.5,632.5,632.5,632.5,8
20260615,1050,632.5,632.5,632.5,632.5,5
20260615,1055,632.5,632.5,632.5,632.5,1
20260615,1058,631.5,631.5,631.5,631.5,6
20260615,1059,632.0,632.0,632.0,632.0,1
20260615,1107,632.0,632.0,632.0,632.0,1
20260615,1109,632.0,632.0,632.0,632.0,11
20260615,1111,632.0,632.0,632.0,632.0,1
20260615,1118,632.5,632.5,632.5,632.5,8
20260615,1121,632.0,632.0,632.0,632.0,13
20260615,1124,632.5,632.5,632.5,632.5,1
20260615,1125,632.5,632.5,632.5,632.5,1
20260615,1128,632.5,632.5,632.5,632.5,1
20260615,1131,632.5,632.5,632.5,632.5,2
20260615,1134,632.5,632.5,632.5,632.5,2
20260615,1135,633.0,633.0,633.0,633.0,10
20260615,1136,632.5,632.5,632.5,632.5,11
20260615,1137,633.0,633.0,633.0,633.0,8
20260615,1138,632.5,632.5,632.5,632.5,7
20260615,1142,633.0,633.0,633.0,633.0,2
20260615,1143,633.0,633.0,633.0,633.0,1
20260615,1145,633.0,633.0,633.0,633.0,1
20260615,1148,633.0,633.0,633.0,633.0,1
20260615,1152,633.0,633.0,633.0,633.0,1
20260615,1155,633.0,633.0,633.0,633.0,1
20260615,1158,633.0,633.0,633.0,633.0,3
20260615,1159,633.0,633.0,633.0,633.0,1
20260615,1200,633.0,633.0,633.0,633.0,1
20260615,1201,633.0,633.0,632.5,633.0,24
20260615,1205,633.0,633.0,633.0,633.0,4
20260615,1208,633.0,633.0,633.0,633.0,1
20260615,1212,633.0,633.0,633.0,633.0,1
20260615,1215,633.0,633.0,633.0,633.0,2
20260615,1219,633.0,633.0,633.0,633.0,1
20260615,1220,633.0,633.0,633.0,633.0,1
20260615,1222,633.0,633.0,633.0,633.0,5
20260615,1225,633.0,633.0,633.0,633.0,1
20260615,1229,633.0,633.0,632.5,632.5,15
20260615,1230,632.0,632.5,632.0,632.5,23
20260615,1231,632.0,632.5,632.0,632.5,11
20260615,1232,632.0,632.0,632.0,632.0,8
20260615,1234,631.5,631.5,631.0,631.0,40
20260615,1235,631.5,631.5,631.5,631.5,7
20260615,1238,631.0,631.0,630.0,630.0,16
20260615,1239,630.5,630.5,630.0,630.0,11
20260615,1241,630.0,630.0,630.0,630.0,2
20260615,1244,630.0,630.0,630.0,630.0,2
20260615,1246,630.5,630.5,630.5,630.5,1
20260615,1249,630.5,630.5,630.5,630.5,1
20260615,1250,630.0,630.0,630.0,630.0,5
20260615,1251,630.5,630.5,630.5,630.5,2
20260615,1256,631.0,631.0,631.0,631.0,1
20260615,1259,631.5,631.5,631.5,631.5,1
20260615,1300,631.5,631.5,631.5,631.5,1
20260615,1302,631.5,631.5,631.5,631.5,1
20260615,1303,631.5,631.5,631.5,631.5,1
20260615,1304,631.5,631.5,631.5,631.5,1
20260615,1306,631.5,631.5,631.5,631.5,3
20260615,1309,631.5,631.5,631.5,631.5,1
20260615,1312,631.5,631.5,631.5,631.5,1
20260615,1315,631.0,631.0,631.0,631.0,3
20260615,1318,631.5,631.5,631.5,631.5,1
20260615,1319,631.5,631.5,631.5,631.5,1
20260615,1323,632.0,632.0,632.0,632.0,2
20260615,1326,632.0,632.0,632.0,632.0,1
20260615,1329,632.0,632.0,632.0,632.0,2
20260615,1333,632.0,632.0,632.0,632.0,1
20260615,1336,632.0,632.0,632.0,632.0,1
20260615,1339,632.0,632.0,632.0,632.0,1
20260615,1343,632.0,632.0,632.0,632.0,1
20260615,1346,632.0,632.0,632.0,632.0,3
20260615,1349,632.0,632.0,632.0,632.0,1
20260615,1352,631.5,631.5,631.5,631.5,5
20260615,1356,632.0,632.0,632.0,632.0,1
20260615,1357,632.0,632.0,632.0,632.0,1
20260615,1359,632.0,632.0,632.0,632.0,5
20260615,1401,632.0,632.0,632.0,632.0,1
20260615,1408,631.5,631.5,631.5,631.5,2
20260615,1410,631.5,631.5,631.5,631.5,1
20260615,1417,631.5,632.0,631.5,632.0,4
20260615,1420,632.0,632.0,632.0,632.0,3
20260615,1424,632.0,632.0,632.0,632.0,1
20260615,1426,631.5,631.5,631.0,631.0,43
20260615,1428,631.0,631.0,631.0,631.0,8
20260615,1434,632.0,632.0,632.0,632.0,1
20260615,1437,631.5,632.0,631.5,632.0,7
20260615,1447,631.5,631.5,631.5,631.5,4
20260615,1453,632.0,632.0,632.0,632.0,2
20260615,1454,631.5,631.5,631.5,631.5,9
20260615,1455,632.0,632.0,632.0,632.0,1
20260615,1457,631.5,632.0,631.0,631.0,36
20260615,1458,631.0,631.0,630.0,630.0,7
20260615,1459,631.0,632.0,630.5,632.0,36
20260615,1500,632.0,632.0,630.0,630.5,29
20260615,1501,630.5,630.5,630.0,630.0,8
20260615,1503,630.0,630.0,630.0,630.0,11
20260615,1504,630.0,630.0,630.0,630.0,1
20260616,0900,631.5,632.0,631.5,632.0,20
20260616,0901,632.0,632.5,631.5,632.5,9
20260616,0902,632.5,632.5,632.5,632.5,6
20260616,0903,632.5,632.5,632.5,632.5,1
20260616,0906,632.5,632.5,632.5,632.5,2
20260616,0908,632.5,632.5,632.5,632.5,8
20260616,0910,632.5,632.5,632.0,632.0,12
20260616,0911,632.5,632.5,632.0,632.5,34
20260616,0912,632.0,632.5,632.0,632.5,26
20260616,0915,632.5,632.5,631.5,632.0,28
20260616,0916,631.0,631.0,630.5,630.5,27
20260616,0917,630.5,630.5,630.5,630.5,21
20260616,0920,631.0,631.0,631.0,631.0,8
20260616,0921,630.5,630.5,630.5,630.5,9
20260616,0922,630.5,630.5,630.0,630.0,22
20260616,0923,630.5,630.5,629.5,629.5,16
20260616,0924,629.5,629.5,629.0,629.0,7
20260616,0925,629.0,629.0,628.5,628.5,9
20260616,0926,629.5,629.5,629.5,629.5,7
20260616,0927,629.5,629.5,629.5,629.5,13
20260616,0931,630.0,630.0,630.0,630.0,3
20260616,0932,631.0,631.0,631.0,631.0,2
20260616,0933,630.0,630.0,630.0,630.0,4
20260616,0934,629.5,629.5,629.5,629.5,24
20260616,0935,629.5,629.5,628.5,628.5,19
20260616,0936,629.0,629.0,629.0,629.0,4
20260616,0938,628.5,628.5,627.0,628.0,26
20260616,0939,628.0,628.0,628.0,628.0,5
20260616,0940,628.0,628.0,628.0,628.0,8
20260616,0941,628.0,628.0,628.0,628.0,10
20260616,0942,628.0,628.0,628.0,628.0,1
20260616,0947,627.5,627.5,627.5,627.5,1
20260616,0948,627.5,627.5,627.5,627.5,1
20260616,0950,628.0,628.0,628.0,628.0,1
20260616,0952,628.0,628.0,628.0,628.0,5
20260616,0953,629.5,629.5,629.5,629.5,2
20260616,0956,629.0,629.0,629.0,629.0,9
20260616,0958,628.5,629.5,628.0,629.5,15
20260616,1001,629.5,629.5,629.5,629.5,1
20260616,1003,628.5,629.5,628.5,629.5,12
20260616,1004,629.5,629.5,629.5,629.5,19
20260616,1005,629.0,629.0,629.0,629.0,9
20260616,1011,629.0,629.0,629.0,629.0,3
20260616,1014,629.0,629.0,629.0,629.0,1
20260616,1015,629.0,629.0,629.0,629.0,2
20260616,1017,629.0,629.0,629.0,629.0,2
20260616,1018,629.0,629.0,629.0,629.0,2
20260616,1019,629.0,629.0,629.0,629.0,1
20260616,1021,629.0,629.5,629.0,629.5,17
20260616,1023,629.5,629.5,629.5,629.5,1
20260616,1025,629.5,630.0,629.5,630.0,8
20260616,1026,630.0,630.0,630.0,630.0,1
20260616,1028,630.0,630.0,630.0,630.0,2
20260616,1029,630.0,630.0,630.0,630.0,1
20260616,1030,630.0,630.0,630.0,630.0,1
20260616,1031,630.0,631.0,630.0,631.0,13
20260616,1032,631.0,631.0,631.0,631.0,4
20260616,1034,631.0,631.0,631.0,631.0,3
20260616,1035,631.0,631.0,631.0,631.0,1
20260616,1036,631.0,631.0,631.0,631.0,3
20260616,1037,631.0,631.0,631.0,631.0,1
20260616,1039,631.0,631.0,631.0,631.0,2
20260616,1041,631.0,631.0,631.0,631.0,2
20260616,1042,631.0,631.0,631.0,631.0,1
20260616,1043,631.0,631.0,631.0,631.0,5
20260616,1044,631.0,631.0,631.0,631.0,6
20260616,1045,631.0,631.0,630.5,630.5,20
20260616,1050,631.0,631.0,631.0,631.0,1
20260616,1054,630.0,630.0,630.0,630.0,6
20260616,1055,630.0,630.0,630.0,630.0,2
20260616,1057,630.0,630.0,630.0,630.0,2
20260616,1059,630.5,630.5,630.5,630.5,1
20260616,1101,631.0,631.0,631.0,631.0,1
20260616,1102,631.0,631.0,631.0,631.0,1
20260616,1103,630.0,630.0,630.0,630.0,12
20260616,1104,630.0,630.0,630.0,630.0,6
20260616,1108,630.5,630.5,630.5,630.5,1
20260616,1111,630.0,630.0,630.0,630.0,4
20260616,1113,631.0,631.0,631.0,631.0,1
20260616,1114,630.5,630.5,630.5,630.5,7
20260616,1120,630.0,630.0,630.0,630.0,5
20260616,1121,631.0,631.0,630.0,630.0,7
20260616,1127,630.5,631.0,630.5,631.0,2
20260616,1131,631.0,631.0,631.0,631.0,29
20260616,1134,632.0,632.0,632.0,632.0,1
20260616,1136,632.0,632.0,632.0,632.0,2
20260616,1137,632.0,632.0,632.0,632.0,1
20260616,1138,632.0,632.0,632.0,632.0,1
20260616,1139,632.0,632.0,632.0,632.0,5
20260616,1141,632.0,632.0,632.0,632.0,2
20260616,1143,631.5,631.5,631.5,631.5,15
20260616,1148,632.0,632.0,632.0,632.0,1
20260616,1151,632.0,632.0,632.0,632.0,1
20260616,1152,631.0,631.0,631.0,631.0,4
20260616,1155,631.5,631.5,631.5,631.5,6
20260616,1201,632.0,632.0,632.0,632.0,1
20260616,1203,632.0,632.0,632.0,632.0,1
20260616,1205,632.0,632.0,632.0,632.0,5
20260616,1206,631.5,631.5,631.5,631.5,10
20260616,1207,631.5,631.5,631.5,631.5,1
20260616,1208,631.5,631.5,631.5,631.5,1
20260616,1211,632.0,632.0,632.0,632.0,1
20260616,1212,632.0,632.0,632.0,632.0,2
20260616,1215,631.5,631.5,631.5,631.5,2
20260616,1218,632.0,632.0,631.0,631.0,12
20260616,1219,631.0,631.0,631.0,631.0,6
20260616,1220,631.0,631.0,631.0,631.0,1
20260616,1225,632.0,632.0,632.0,632.0,1
20260616,1226,632.0,632.0,632.0,632.0,1
20260616,1228,632.0,632.5,632.0,632.5,6
20260616,1229,632.0,632.0,631.5,631.5,10
20260616,1230,631.0,631.0,630.5,630.5,5
20260616,1231,629.5,629.5,629.5,629.5,2
20260616,1235,631.5,631.5,631.5,631.5,1
20260616,1236,630.5,630.5,630.0,630.0,3
20260616,1242,631.5,631.5,631.5,631.5,1
20260616,1245,632.0,632.0,632.0,632.0,1
20260616,1249,632.0,632.0,632.0,632.0,1
20260616,1251,632.5,632.5,632.5,632.5,1
20260616,1252,632.5,632.5,632.5,632.5,1
20260616,1255,632.5,632.5,632.5,632.5,2
20260616,1259,632.5,632.5,632.5,632.5,5
20260616,1302,632.5,632.5,632.5,632.5,1
20260616,1303,631.5,631.5,631.5,631.5,8
20260616,1304,631.5,631.5,631.5,631.5,5
20260616,1309,631.5,631.5,631.5,631.5,3
20260616,1312,631.5,632.5,631.5,632.5,6
20260616,1316,632.5,632.5,632.5,632.5,1
20260616,1319,632.5,632.5,632.5,632.5,1
20260616,1322,632.5,632.5,632.5,632.5,1
20260616,1324,632.0,632.0,632.0,632.0,5
20260616,1329,632.0,632.0,632.0,632.0,2
20260616,1332,632.0,632.5,632.0,632.5,2
20260616,1336,632.5,632.5,632.5,632.5,1
20260616,1339,632.5,632.5,632.5,632.5,1
20260616,1341,632.5,632.5,632.0,632.0,14
20260616,1342,631.5,631.5,631.5,631.5,2
20260616,1346,632.5,632.5,632.5,632.5,1
20260616,1349,632.5,632.5,632.5,632.5,1
20260616,1353,632.5,632.5,632.5,632.5,1
20260616,1356,632.5,632.5,632.5,632.5,1
20260616,1359,632.5,632.5,632.5,632.5,2
20260616,1403,632.5,632.5,632.5,632.5,1
20260616,1412,632.5,632.5,632.5,632.5,1
20260616,1435,632.5,632.5,632.5,632.5,1
20260616,1440,631.5,632.0,631.5,631.5,7
20260616,1451,630.0,631.0,630.0,631.0,7
20260616,1459,631.0,631.0,631.0,631.0,13
20260616,1500,631.0,631.0,631.0,631.0,0
20260616,1501,630.5,630.5,630.0,630.0,10
20260616,1502,630.0,630.0,630.0,630.0,1
20260616,1503,630.0,630.0,630.0,630.0,7
20260616,1504,629.5,629.5,629.5,629.5,4
20260617,0900,631.5,632.0,629.0,629.0,31
20260617,0901,630.0,630.0,630.0,630.0,6
20260617,0902,630.0,630.0,630.0,630.0,5
20260617,0903,630.0,630.0,630.0,630.0,1
20260617,0906,629.5,629.5,629.0,629.0,11
20260617,0907,628.5,628.5,628.0,628.0,5
20260617,0909,628.5,628.5,628.5,628.5,3
20260617,0910,629.0,629.0,629.0,629.0,4
20260617,0911,629.0,629.0,629.0,629.0,8
20260617,0913,630.0,630.0,630.0,630.0,1
20260617,0916,630.0,631.0,630.0,630.0,42
20260617,0917,630.0,630.5,630.0,630.5,23
20260617,0922,630.5,630.5,630.5,630.5,24
20260617,0928,630.5,630.5,630.0,630.0,26
20260617,0930,630.5,630.5,630.5,630.5,5
20260617,0938,631.0,631.0,631.0,631.0,2
20260617,0940,630.5,630.5,630.5,630.5,11
20260617,0948,630.5,630.5,630.5,630.5,1
20260617,0950,630.5,630.5,630.5,630.5,8
20260617,0951,630.5,630.5,630.0,630.0,10
20260617,0954,630.0,630.0,630.0,630.0,2
20260617,1001,629.5,629.5,629.0,629.0,6
20260617,1005,629.0,629.0,629.0,629.0,1
20260617,1009,629.5,630.0,629.5,630.0,4
20260617,1013,629.0,629.0,629.0,629.0,6
20260617,1021,629.0,629.0,629.0,629.0,1
20260617,1026,630.0,630.5,630.0,630.5,8
20260617,1039,630.0,630.5,629.5,630.5,5
20260617,1041,630.5,630.5,630.5,630.5,1
20260617,1052,630.5,630.5,630.5,630.5,1
20260617,1059,630.0,630.0,630.0,630.0,2
20260617,1100,630.5,630.5,630.5,630.5,2
20260617,1102,630.5,630.5,630.0,630.5,4
20260617,1110,630.0,630.0,630.0,630.0,1
20260617,1119,630.5,630.5,630.5,630.5,10
20260617,1121,630.5,630.5,630.5,630.5,24
20260617,1123,630.5,630.5,630.5,630.5,2
20260617,1124,630.5,630.5,630.5,630.5,1
20260617,1129,631.0,631.0,631.0,631.0,1
20260617,1133,631.0,631.0,631.0,631.0,3
20260617,1135,631.0,631.0,631.0,631.0,2
20260617,1138,631.0,631.0,631.0,631.0,1
20260617,1143,631.0,631.0,631.0,631.0,1
20260617,1146,631.0,631.0,631.0,631.0,19
20260617,1147,631.5,631.5,631.5,631.5,2
20260617,1148,631.5,631.5,631.5,631.5,2
20260617,1153,631.5,631.5,631.5,631.5,1
20260617,1158,631.5,631.5,631.5,631.5,1
20260617,1203,631.5,631.5,631.5,631.5,2
20260617,1208,631.5,631.5,631.5,631.5,1
20260617,1212,631.5,631.5,631.5,631.5,1
20260617,1217,631.5,631.5,631.5,631.5,1
20260617,1222,631.5,631.5,631.5,631.5,1
20260617,1225,631.5,631.5,631.5,631.5,6
20260617,1227,631.5,631.5,631.5,631.5,1
20260617,1232,631.5,631.5,631.5,631.5,1
20260617,1234,631.0,631.0,631.0,631.0,16
20260617,1236,631.0,631.0,631.0,631.0,6
20260617,1237,631.0,631.0,630.5,630.5,11
20260617,1242,631.5,631.5,631.5,631.5,1
20260617,1246,631.5,631.5,631.5,631.5,1
20260617,1251,631.5,631.5,631.5,631.5,1
20260617,1256,631.5,631.5,631.5,631.5,1
20260617,1301,631.5,631.5,631.5,631.5,3
20260617,1304,631.5,631.5,631.5,631.5,1
20260617,1306,631.5,631.5,631.5,631.5,1
20260617,1311,631.5,631.5,631.5,631.5,5
20260617,1316,631.5,631.5,631.5,631.5,1
20260617,1319,631.0,631.0,631.0,631.0,1
20260617,1320,631.0,631.0,631.0,631.0,5
20260617,1325,631.0,631.5,631.0,631.5,2
20260617,1330,631.5,631.5,631.5,631.5,1
20260617,1335,631.5,631.5,631.5,631.5,1
20260617,1340,631.5,631.5,631.5,631.5,5
20260617,1344,631.5,631.5,631.5,631.5,2
20260617,1345,631.5,631.5,631.5,631.5,1
20260617,1350,631.0,631.0,631.0,631.0,12
20260617,1355,631.5,631.5,631.5,631.5,1
20260617,1359,631.5,631.5,631.5,631.5,2
20260617,1400,631.5,631.5,631.5,631.5,11
20260617,1406,631.0,631.0,631.0,631.0,18
20260617,1414,631.0,631.0,631.0,631.0,2
20260617,1416,630.5,630.5,630.5,630.5,12
20260617,1433,631.5,631.5,631.5,631.5,2
20260617,1437,631.0,631.0,631.0,631.0,4
20260617,1447,631.0,631.5,631.0,631.5,9
20260617,1451,631.0,631.0,631.0,631.0,1
20260617,1452,631.0,631.0,631.0,631.0,2
20260617,1453,631.0,631.0,631.0,631.0,10
20260617,1454,631.0,631.0,631.0,631.0,2
20260617,1455,631.0,631.0,631.0,631.0,4
20260617,1456,631.0,631.0,631.0,631.0,11
20260617,1458,630.5,630.5,630.0,630.0,17
20260617,1459,630.0,630.5,630.0,630.5,6
20260617,1500,630.0,630.5,630.0,630.0,4
20260617,1501,630.0,630.5,630.0,630.5,6
20260617,1502,630.0,630.0,630.0,630.0,5
20260617,1503,630.0,630.0,630.0,630.0,7
20260617,1504,630.0,630.0,629.0,629.0,9
20260618,0900,630.0,630.0,629.0,630.0,18
20260618,0901,630.0,630.0,630.0,630.0,9
20260618,0902,629.0,629.5,629.0,629.5,17
20260618,0903,629.0,629.0,629.0,629.0,10
20260618,0904,629.0,629.0,629.0,629.0,4
20260618,0906,628.5,628.5,628.5,628.5,1
20260618,0907,628.5,629.0,628.5,629.0,20
20260618,0908,629.0,629.0,629.0,629.0,1
20260618,0909,629.5,629.5,629.5,629.5,1
20260618,0910,629.5,629.5,629.5,629.5,5
20260618,0911,629.0,629.5,629.0,629.5,8
20260618,0917,629.5,629.5,629.0,629.0,9
20260618,0921,629.0,629.0,626.0,627.5,40
20260618,0922,627.5,628.0,627.5,628.0,2
20260618,0923,628.0,628.5,627.5,628.5,9
20260618,0924,628.5,628.5,628.5,628.5,9
20260618,0925,628.5,628.5,628.5,628.5,3
20260618,0938,629.0,629.0,628.5,628.5,20
20260618,0940,628.5,628.5,628.0,628.0,8
20260618,0954,628.5,628.5,628.0,628.0,5
20260618,0956,628.5,628.5,628.5,628.5,4
20260618,0957,628.5,628.5,628.5,628.5,6
20260618,0958,628.5,628.5,628.5,628.5,2
20260618,1004,628.5,629.0,628.5,629.0,8
20260618,1006,629.0,629.0,629.0,629.0,1
20260618,1016,629.5,629.5,629.5,629.5,6
20260618,1017,629.5,629.5,629.5,629.5,1
20260618,1026,629.5,630.0,629.5,630.0,6
20260618,1035,629.5,629.5,629.5,629.5,1
20260618,1036,630.0,630.5,630.0,630.5,8
20260618,1038,630.0,630.0,630.0,630.0,6
20260618,1043,630.5,630.5,630.5,630.5,3
20260618,1045,630.0,630.0,630.0,630.0,2
20260618,1055,629.5,629.5,629.5,629.5,1
20260618,1056,629.5,629.5,629.5,629.5,2
20260618,1059,630.0,630.5,630.0,630.5,5
20260618,1102,630.5,630.5,630.5,630.5,1
20260618,1104,630.0,630.0,630.0,630.0,3
20260618,1107,630.0,630.0,630.0,630.0,1
20260618,1122,630.0,630.0,630.0,630.0,2
20260618,1124,630.5,630.5,630.5,630.5,2
20260618,1127,630.5,630.5,630.5,630.5,1
20260618,1128,630.0,630.0,630.0,630.0,1
20260618,1129,630.0,630.0,630.0,630.0,1
20260618,1132,630.0,630.0,630.0,630.0,1
20260618,1134,630.0,630.0,630.0,630.0,1
20260618,1135,630.0,630.0,630.0,630.0,1
20260618,1137,630.5,630.5,630.5,630.5,1
20260618,1139,630.5,630.5,630.5,630.5,2
20260618,1143,630.0,630.0,630.0,630.0,6
20260618,1147,630.5,630.5,630.5,630.5,12
20260618,1149,630.5,630.5,630.5,630.5,6
20260618,1150,630.5,630.5,630.5,630.5,1
20260618,1153,630.5,630.5,630.5,630.5,4
20260618,1154,630.5,630.5,630.5,630.5,3
20260618,1156,630.5,631.5,630.5,631.5,11
20260618,1158,632.0,632.0,632.0,632.0,1
20260618,1202,632.5,632.5,632.5,632.5,3
20260618,1203,632.5,632.5,632.5,632.5,21
20260618,1204,632.5,632.5,632.5,632.5,1
20260618,1205,632.0,632.0,632.0,632.0,3
20260618,1206,632.0,632.0,632.0,632.0,7
20260618,1208,631.0,631.0,630.5,630.5,4
20260618,1209,630.0,630.5,630.0,630.5,8
20260618,1211,630.5,630.5,630.5,630.5,6
20260618,1217,631.5,631.5,631.5,631.5,1
20260618,1218,631.5,631.5,631.5,631.5,4
20260618,1220,632.5,632.5,632.5,632.5,2
20260618,1221,632.5,632.5,632.5,632.5,1
20260618,1222,632.5,632.5,632.5,632.5,2
20260618,1224,632.5,632.5,632.5,632.5,1
20260618,1225,632.5,632.5,632.5,632.5,4
20260618,1228,632.5,632.5,632.5,632.5,1
20260618,1230,632.5,632.5,632.5,632.5,4
20260618,1232,632.5,632.5,632.5,632.5,1
20260618,1236,632.5,632.5,632.5,632.5,1
20260618,1240,632.5,632.5,632.5,632.5,1
20260618,1243,632.5,632.5,632.5,632.5,1
20260618,1244,632.5,633.0,632.5,633.0,28
20260618,1245,633.0,633.5,633.0,633.5,20
20260618,1246,633.0,633.0,633.0,633.0,9
20260618,1247,633.5,633.5,633.5,633.5,3
20260618,1248,633.0,633.0,633.0,633.0,2
20260618,1252,633.0,633.0,633.0,633.0,2
20260618,1254,633.0,633.0,633.0,633.0,4
20260618,1255,633.0,633.0,633.0,633.0,17
20260618,1300,633.5,634.0,633.0,633.0,15
20260618,1302,633.5,634.0,633.5,634.0,7
20260618,1303,634.0,634.5,634.0,634.5,25
20260618,1304,634.5,634.5,634.5,634.5,5
20260618,1306,634.5,634.5,634.5,634.5,1
20260618,1310,634.5,634.5,634.5,634.5,1
20260618,1314,634.5,634.5,634.0,634.0,10
20260618,1321,634.5,634.5,634.5,634.5,1
20260618,1325,634.5,634.5,634.5,634.5,1
20260618,1329,634.5,634.5,634.5,634.5,1
20260618,1333,634.5,634.5,634.5,634.5,1
20260618,1337,634.5,634.5,634.5,634.5,11
20260618,1338,634.5,634.5,634.5,634.5,1
20260618,1341,634.5,634.5,634.5,634.5,1
20260618,1344,634.5,634.5,634.5,634.5,1
20260618,1346,634.0,634.0,634.0,634.0,5
20260618,1352,634.5,634.5,634.5,634.5,1
20260618,1356,634.5,634.5,634.5,634.5,1
20260618,1359,634.5,634.5,634.5,634.5,4
20260618,1400,634.5,634.5,634.5,634.5,1
20260618,1422,634.5,634.5,634.5,634.5,2
20260618,1424,634.0,634.0,634.0,634.0,1
20260618,1430,634.0,634.0,634.0,634.0,2
20260618,1434,634.0,634.0,634.0,634.0,3
20260618,1443,634.0,634.0,634.0,634.0,1
20260618,1452,633.5,634.5,633.5,633.5,15
20260618,1453,633.5,633.5,633.5,633.5,5
20260618,1454,633.0,634.0,633.0,634.0,13
20260618,1455,634.0,634.0,633.0,633.0,3
20260618,1456,633.0,633.0,633.0,633.0,1
20260618,1459,633.5,633.5,632.5,632.5,13
20260618,1500,633.0,633.0,632.5,632.5,6
20260622,0900,632.5,634.5,632.0,634.5,27
20260622,0901,634.5,635.0,634.0,635.0,34
20260622,0902,635.0,635.0,635.0,635.0,2
20260622,0903,635.0,636.0,635.0,636.0,9
20260622,0904,636.0,636.5,636.0,636.5,4
20260622,0906,635.5,635.5,635.5,635.5,7
20260622,0908,635.5,635.5,635.5,635.5,6
20260622,0911,636.0,637.0,636.0,636.5,17
20260622,0913,636.0,636.0,636.0,636.0,3
20260622,0914,636.5,636.5,636.5,636.5,1
20260622,0917,637.0,637.0,637.0,637.0,1
20260622,0919,637.0,637.5,637.0,637.5,7
20260622,0920,637.5,637.5,637.5,637.5,1
20260622,0921,637.5,637.5,637.5,637.5,4
20260622,0922,637.5,638.0,637.5,638.0,3
20260622,0924,638.0,638.0,638.0,638.0,1
20260622,0925,638.0,638.0,638.0,638.0,1
20260622,0926,638.0,638.0,638.0,638.0,17
20260622,0927,637.5,637.5,637.0,637.0,9
20260622,0931,637.5,637.5,637.5,637.5,6
20260622,0933,637.5,637.5,637.5,637.5,2
20260622,0935,636.5,636.5,636.5,636.5,4
20260622,0936,636.5,636.5,636.5,636.5,2
20260622,0937,636.5,636.5,636.5,636.5,2
20260622,0938,637.0,637.5,637.0,637.5,5
20260622,0944,637.0,637.0,637.0,637.0,3
20260622,0946,637.5,637.5,637.5,637.5,1
20260622,0948,637.5,637.5,637.5,637.5,2
20260622,0951,637.0,637.0,637.0,637.0,6
20260622,0952,637.0,637.0,637.0,637.0,1
20260622,0953,637.0,637.0,637.0,637.0,2
20260622,0954,637.0,637.0,637.0,637.0,2
20260622,1000,636.5,636.5,636.5,636.5,19
20260622,1001,636.0,636.5,636.0,636.5,12
20260622,1002,636.0,636.0,636.0,636.0,5
20260622,1003,635.5,636.0,635.5,636.0,16
20260622,1004,636.0,636.0,636.0,636.0,4
20260622,1007,636.5,636.5,636.5,636.5,4
20260622,1013,636.5,636.5,636.0,636.0,2
20260622,1014,636.0,636.0,636.0,636.0,5
20260622,1015,636.0,636.0,636.0,636.0,4
20260622,1021,636.0,636.0,636.0,636.0,4
20260622,1024,636.0,636.0,636.0,636.0,3
20260622,1026,636.0,636.0,636.0,636.0,3
20260622,1030,636.0,636.0,636.0,636.0,1
20260622,1036,636.0,636.0,636.0,636.0,1
20260622,1037,636.0,636.0,636.0,636.0,2
20260622,1041,636.0,636.0,636.0,636.0,1
20260622,1046,636.0,636.0,636.0,636.0,2
20260622,1050,636.0,636.0,635.5,635.5,8
20260622,1055,636.0,636.0,636.0,636.0,2
20260622,1058,636.0,636.0,636.0,636.0,3
20260622,1059,636.5,636.5,636.5,636.5,2
20260622,1102,636.0,636.0,635.5,635.5,15
20260622,1104,636.5,636.5,635.0,635.0,17
20260622,1114,635.5,635.5,635.5,635.5,5
20260622,1120,635.5,635.5,635.5,635.5,5
20260622,1125,635.5,635.5,635.5,635.5,1
20260622,1126,635.0,635.0,635.0,635.0,7
20260622,1130,635.0,635.0,635.0,635.0,5
20260622,1131,635.5,635.5,635.5,635.5,2
20260622,1132,636.0,636.0,636.0,636.0,1
20260622,1134,636.0,636.0,636.0,636.0,11
20260622,1136,636.0,636.0,636.0,636.0,1
20260622,1141,636.5,636.5,636.5,636.5,2
20260622,1143,636.5,636.5,636.5,636.5,1
20260622,1149,636.0,636.0,636.0,636.0,4
20260622,1153,635.5,635.5,635.5,635.5,7
20260622,1156,635.0,635.5,635.0,635.5,11
20260622,1200,635.5,635.5,635.5,635.5,3
20260622,1203,635.5,635.5,635.5,635.5,4
20260622,1204,635.0,635.0,635.0,635.0,1
20260622,1215,636.0,636.0,636.0,636.0,1
20260622,1216,636.0,636.0,636.0,636.0,2
20260622,1234,636.5,636.5,636.5,636.5,3
20260622,1238,636.5,637.0,636.5,637.0,2
20260622,1241,636.5,636.5,636.5,636.5,4
20260622,1248,636.5,636.5,636.5,636.5,1
20260622,1254,636.0,636.0,635.5,635.5,12
20260622,1304,636.0,636.0,636.0,636.0,1
20260622,1317,636.0,636.0,636.0,636.0,1
20260622,1320,636.0,636.0,636.0,636.0,1
20260622,1332,636.5,636.5,636.5,636.5,1
20260622,1351,636.5,636.5,636.5,636.5,1
20260622,1358,635.5,635.5,635.5,635.5,1
20260622,1400,635.5,636.5,635.5,636.5,5
20260622,1403,635.5,635.5,635.5,635.5,2
20260622,1404,635.0,635.0,635.0,635.0,10
20260622,1406,636.0,636.0,636.0,636.0,1
20260622,1408,635.0,635.0,635.0,635.0,10
20260622,1411,636.0,636.0,636.0,636.0,1
20260622,1427,635.0,635.5,635.0,635.5,23
20260622,1446,635.0,635.0,635.0,635.0,1
20260622,1453,635.0,636.0,635.0,636.0,3
20260622,1459,636.0,636.0,636.0,636.0,1
20260622,1500,636.0,636.0,636.0,636.0,0
20260622,1504,635.0,635.0,635.0,635.0,1
20260623,0900,634.0,635.0,634.0,635.0,22
20260623,0902,635.5,635.5,635.5,635.5,1
20260623,0903,635.5,635.5,635.5,635.5,1
20260623,0906,635.5,635.5,635.5,635.5,1
20260623,0907,635.5,635.5,635.5,635.5,5
20260623,0908,635.0,635.0,635.0,635.0,10
20260623,0911,635.5,635.5,635.5,635.5,2
20260623,0920,635.5,635.5,635.5,635.5,5
20260623,0921,635.0,635.5,634.5,635.5,7
20260623,0922,634.5,636.0,634.5,635.5,18
20260623,0923,635.5,635.5,634.5,634.5,13
20260623,0924,634.5,634.5,633.0,633.0,32
20260623,0925,633.0,633.0,633.0,633.0,17
20260623,0929,634.5,635.5,634.5,635.0,11
20260623,0930,635.0,635.5,635.0,635.5,10
20260623,0931,635.5,635.5,635.5,635.5,2
20260623,0935,635.5,635.5,635.5,635.5,1
20260623,0937,635.0,635.0,635.0,635.0,2
20260623,0938,634.5,634.5,634.5,634.5,8
20260623,0944,634.5,634.5,634.5,634.5,3
20260623,0946,635.0,635.5,635.0,635.5,14
20260623,0949,636.0,637.5,635.0,636.5,46
20260623,0950,635.5,637.5,634.5,634.5,35
20260623,0951,636.0,637.5,635.0,637.5,46
20260623,0952,635.5,638.0,634.5,635.0,53
20260623,0953,636.0,638.0,635.0,638.0,73
20260623,0954,636.0,636.0,634.5,634.5,10
20260623,0959,635.5,635.5,635.5,635.5,1
20260623,1004,635.5,635.5,635.5,635.5,1
20260623,1005,636.0,636.0,636.0,636.0,2
20260623,1009,635.5,635.5,635.5,635.5,2
20260623,1010,636.0,636.0,636.0,636.0,1
20260623,1012,635.0,635.0,635.0,635.0,1
20260623,1029,634.5,635.0,634.5,635.0,3
20260623,1033,634.0,634.0,634.0,634.0,4
20260623,1035,633.5,633.5,632.5,632.5,10
20260623,1036,632.5,632.5,632.5,632.5,1
20260623,1037,632.0,632.0,632.0,632.0,1
20260623,1039,632.0,632.0,631.5,632.0,7
20260623,1040,631.0,631.0,631.0,631.0,1
20260623,1041,631.0,632.0,631.0,632.0,6
20260623,1043,631.0,631.0,630.5,630.5,4
20260623,1051,630.5,631.0,629.0,629.5,25
20260623,1052,630.5,630.5,630.5,630.5,1
20260623,1053,629.5,629.5,629.5,629.5,1
20260623,1055,630.5,632.0,630.5,632.0,15
20260623,1056,630.5,630.5,630.5,630.5,2
20260623,1057,630.5,630.5,630.5,630.5,7
20260623,1100,630.0,630.0,629.5,629.5,2
20260623,1107,630.5,630.5,630.5,630.5,3
20260623,1111,630.5,630.5,630.5,630.5,1
20260623,1112,630.5,630.5,630.0,630.5,3
20260623,1120,632.0,632.0,632.0,632.0,1
20260623,1125,631.5,631.5,631.0,631.0,6
20260623,1128,631.0,631.0,631.0,631.0,3
20260623,1141,631.0,631.0,631.0,631.0,3
20260623,1142,630.5,630.5,630.0,630.0,2
20260623,1148,630.0,630.0,630.0,630.0,2
20260623,1149,630.0,630.0,630.0,630.0,2
20260623,1156,630.0,630.0,630.0,630.0,1
20260623,1203,631.0,631.0,631.0,631.0,9
20260623,1205,631.0,631.0,631.0,631.0,5
20260623,1210,631.0,631.0,631.0,631.0,3
20260623,1215,631.0,631.0,631.0,631.0,3
20260623,1216,631.0,631.0,631.0,631.0,2
20260623,1226,630.5,630.5,630.5,630.5,4
20260623,1231,630.0,630.0,630.0,630.0,2
20260623,1237,630.0,631.0,630.0,631.0,3
20260623,1242,629.5,629.5,629.5,629.5,2
20260623,1248,629.5,629.5,629.5,629.5,2
20260623,1306,629.5,630.0,629.5,630.0,21
20260623,1307,629.5,630.0,629.0,629.0,37
20260623,1308,628.5,628.5,627.5,627.5,12
20260623,1309,627.0,627.0,623.0,625.0,98
20260623,1310,623.0,624.5,623.0,624.5,5
20260623,1315,624.5,624.5,624.5,624.5,2
20260623,1317,622.5,622.5,622.5,622.5,2
20260623,1321,622.5,622.5,620.5,621.0,21
20260623,1322,621.0,621.0,621.0,621.0,4
20260623,1325,621.0,621.0,620.0,620.0,5
20260623,1326,620.0,620.0,620.0,620.0,6
20260623,1327,621.0,622.0,621.0,621.0,17
20260623,1328,622.5,622.5,622.5,622.5,1
20260623,1329,622.5,624.0,622.5,624.0,5
20260623,1330,623.5,623.5,622.0,622.0,2
20260623,1332,623.5,623.5,623.5,623.5,1
20260623,1333,622.0,622.0,622.0,622.0,10
20260623,1334,622.5,622.5,622.5,622.5,1
20260623,1339,622.0,622.0,622.0,622.0,5
20260623,1346,623.5,623.5,623.5,623.5,1
20260623,1356,624.0,624.0,624.0,624.0,4
20260623,1420,624.0,624.0,624.0,624.0,3
20260623,1433,624.0,624.0,624.0,624.0,4
20260623,1456,623.5,624.5,623.5,624.5,2
20260623,1457,624.0,624.0,624.0,624.0,1
20260623,1458,624.5,624.5,624.5,624.5,5
20260623,1459,624.5,625.0,624.5,625.0,5
20260623,1500,624.5,625.5,624.5,625.5,16
20260623,1502,626.0,626.0,626.0,626.0,1
20260623,1503,625.0,625.0,625.0,625.0,5
20260623,1504,625.0,625.0,625.0,625.0,1
20260624,0900,623.0,623.0,621.5,621.5,12
20260624,0901,622.5,623.0,622.5,623.0,5
20260624,0902,624.0,624.5,622.5,622.5,9
20260624,0903,622.0,622.0,622.0,622.0,2
20260624,0905,622.0,622.0,622.0,622.0,1
20260624,0906,622.0,622.0,622.0,622.0,1
20260624,0907,621.5,621.5,621.5,621.5,2
20260624,0908,621.0,621.0,619.5,619.5,13
20260624,0909,621.0,621.0,621.0,621.0,4
20260624,0910,620.0,621.0,620.0,621.0,4
20260624,0911,620.5,620.5,619.0,619.0,7
20260624,0912,619.5,619.5,619.0,619.0,12
20260624,0913,619.5,621.5,619.5,620.5,22
20260624,0914,620.5,620.5,619.5,619.5,5
20260624,0915,619.5,622.0,617.5,617.5,92
20260624,0916,617.5,617.5,617.5,617.5,1
20260624,0917,617.5,617.5,617.0,617.5,12
20260624,0918,618.0,618.0,618.0,618.0,18
20260624,0919,618.0,618.5,618.0,618.5,12
20260624,0922,617.5,617.5,617.5,617.5,4
20260624,0923,617.5,618.0,617.5,617.5,5
20260624,0924,617.0,617.0,616.5,616.5,4
20260624,0925,616.5,616.5,616.5,616.5,5
20260624,0926,617.5,617.5,617.5,617.5,4
20260624,0927,617.5,617.5,616.5,617.0,8
20260624,0928,617.5,617.5,617.5,617.5,3
20260624,0931,618.5,618.5,618.5,618.5,1
20260624,0936,618.5,618.5,618.5,618.5,3
20260624,0937,618.5,618.5,618.5,618.5,1
20260624,0938,618.0,618.0,618.0,618.0,2
20260624,0940,617.5,617.5,617.5,617.5,1
20260624,0942,617.5,617.5,617.5,617.5,1
20260624,0945,618.0,618.5,618.0,618.5,3
20260624,0946,618.5,619.0,618.5,619.0,7
20260624,0947,619.0,619.0,619.0,619.0,3
20260624,0948,620.5,621.5,620.5,621.5,3
20260624,0949,619.5,619.5,619.5,619.5,6
20260624,0950,619.5,619.5,619.5,619.5,1
20260624,0953,618.5,618.5,618.5,618.5,1
20260624,1003,618.0,618.0,618.0,618.0,2
20260624,1020,618.0,618.0,618.0,618.0,2
20260624,1036,618.5,618.5,618.5,618.5,1
20260624,1046,617.5,618.0,617.5,618.0,2
20260624,1048,617.5,618.5,617.5,617.5,4
20260624,1049,617.5,617.5,617.5,617.5,1
20260624,1050,617.5,617.5,617.5,617.5,1
20260624,1051,616.5,616.5,616.5,616.5,1
20260624,1053,617.0,617.0,617.0,617.0,1
20260624,1055,617.0,617.0,617.0,617.0,1
20260624,1056,617.0,617.0,617.0,617.0,1
20260624,1057,617.0,618.0,617.0,618.0,2
20260624,1058,617.0,617.0,617.0,617.0,1
20260624,1059,617.0,617.0,617.0,617.0,2
20260624,1100,618.0,618.0,618.0,618.0,5
20260624,1105,617.0,618.0,617.0,618.0,2
20260624,1107,616.5,616.5,616.5,616.5,1
20260624,1108,616.5,616.5,616.5,616.5,5
20260624,1109,616.5,617.0,616.0,617.0,15
20260624,1113,616.0,616.0,616.0,616.0,2
20260624,1114,616.0,616.0,615.5,615.5,35
20260624,1115,616.0,616.5,615.5,616.5,4
20260624,1121,615.5,615.5,615.5,615.5,6
20260624,1131,615.0,615.0,615.0,615.0,1
20260624,1137,615.5,615.5,615.5,615.5,1
20260624,1139,615.0,615.0,615.0,615.0,3
20260624,1140,616.0,616.0,616.0,616.0,1
20260624,1142,616.0,616.0,616.0,616.0,5
20260624,1148,616.0,616.0,616.0,616.0,2
20260624,1151,616.0,616.5,616.0,616.5,4
20260624,1152,616.5,616.5,616.5,616.5,1
20260624,1155,616.0,616.0,616.0,616.0,1
20260624,1158,616.0,616.0,616.0,616.0,2
20260624,1159,616.5,616.5,616.5,616.5,3
20260624,1200,617.0,617.0,617.0,617.0,1
20260624,1201,616.0,616.0,616.0,616.0,2
20260624,1205,616.5,616.5,616.5,616.5,1
20260624,1207,616.5,616.5,616.5,616.5,1
20260624,1213,616.0,616.0,616.0,616.0,1
20260624,1219,616.0,616.0,616.0,616.0,1
20260624,1220,616.0,616.0,616.0,616.0,2
20260624,1221,615.5,615.5,615.5,615.5,6
20260624,1223,615.5,615.5,615.0,615.0,8
20260624,1224,616.0,616.0,616.0,616.0,1
20260624,1227,615.0,615.0,615.0,615.0,4
20260624,1232,616.0,616.0,616.0,616.0,4
20260624,1237,615.0,615.0,615.0,615.0,2
20260624,1238,615.0,615.0,615.0,615.0,1
20260624,1239,615.0,616.0,615.0,616.0,16
20260624,1241,615.0,615.0,615.0,615.0,4
20260624,1242,615.0,615.0,615.0,615.0,3
20260624,1243,614.5,615.0,614.5,615.0,10
20260624,1248,614.5,614.5,614.5,614.5,2
20260624,1252,615.0,615.0,615.0,615.0,1
20260624,1259,615.0,615.0,615.0,615.0,1
20260624,1303,615.0,615.0,615.0,615.0,1
20260624,1305,615.5,615.5,615.5,615.5,3
20260624,1309,616.5,616.5,616.5,616.5,7
20260624,1310,617.0,617.0,617.0,617.0,1
20260624,1342,617.0,617.0,617.0,617.0,1
20260624,1347,616.5,616.5,616.5,616.5,1
20260624,1350,616.5,616.5,616.5,616.5,2
20260624,1351,617.0,617.0,617.0,617.0,1
20260624,1402,617.0,617.0,617.0,617.0,5
20260624,1406,617.0,617.0,617.0,617.0,2
20260624,1414,616.0,616.0,616.0,616.0,1
20260624,1433,617.5,617.5,617.5,617.5,1
20260624,1445,617.5,617.5,617.5,617.5,3
20260624,1455,617.0,617.0,617.0,617.0,1
20260624,1459,617.0,617.0,617.0,617.0,1
20260624,1500,617.0,617.0,617.0,617.0,0
20260624,1501,617.0,617.0,617.0,617.0,1
20260624,1504,618.0,618.0,618.0,618.0,2